LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2025. 02. 18 | 9,295.0 | 2,661.0 | 2,836.0 | 1,952.0 | 15,135.0 | 32,850.0 |
2025. 02. 17 | 9,291.0 | 2,660.0 | 2,803.0 | 1,967.0 | 15,175.0 | 32,485.0 |
2025. 02. 14 | 9,812.0 | 2,662.0 | 2,845.0 | 1,951.0 | 15,360.0 | 32,575.0 |
2025. 02. 13 | 9,362.0 | 2,627.0 | 2,811.0 | 1,948.0 | 15,100.0 | 31,635.0 |
2025. 02. 12 | 9,277.5 | 2,628.5 | 2,815.0 | 1,933.0 | 15,200.0 | 31,575.0 |
2025. 02. 11 | 9,245.0 | 2,647.0 | 2,763.0 | 1,950.0 | 15,175.0 | 30,875.0 |
2025. 02. 10 | 9,287.5 | 2,640.0 | 2,786.0 | 1,947.5 | 15,400.0 | 31,200.0 |
2025. 02. 07 | 9,288.0 | 2,639.5 | 2,816.0 | 1,981.0 | 15,575.0 | 31,110.0 |
2025. 02. 06 | 9,165.0 | 2,638.0 | 2,770.0 | 1,971.0 | 15,525.0 | 31,100.0 |
2025. 02. 05 | 9,025.0 | 2,610.0 | 2,718.5 | 1,954.0 | 15,180.0 | 30,285.0 |
2025. 02. 04 | 8,993.0 | 2,634.0 | 2,760.0 | 1,906.5 | 14,895.0 | 30,175.0 |
2025. 02. 03 | 8,866.5 | 2,584.0 | 2,699.0 | 1,907.0 | 14,900.0 | 29,565.0 |
2025. 01. 31 | 8,949.5 | 2,598.0 | 2,711.0 | 1,920.0 | 15,040.0 | 29,885.0 |
2025. 01. 30 | 8,975.0 | 2,617.0 | 2,756.0 | 1,935.0 | 15,195.0 | 30,060.0 |
2025. 01. 29 | 8,881.0 | 2,590.5 | 2,720.5 | 1,931.5 | 15,230.0 | 29,775.0 |
2025. 01. 28 | 8,890.5 | 2,572.0 | 2,746.5 | 1,897.0 | 15,240.0 | 29,620.0 |
2025. 01. 27 | 9,051.0 | 2,616.5 | 2,791.0 | 1,913.0 | 15,505.0 | 30,000.0 |
2025. 01. 24 | 9,218.0 | 2,640.0 | 2,821.5 | 1,926.0 | 15,470.0 | 30,125.0 |
2025. 01. 23 | 9,056.0 | 2,605.5 | 2,818.0 | 1,923.0 | 15,510.0 | 29,850.0 |
2025. 01. 22 | 9,123.0 | 2,611.0 | 2,851.5 | 1,943.0 | 15,580.0 | 30,035.0 |
